ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,858 Value ($000) $301 Avg Close $9.65 Range $8.59 - $10.72

Q1 2023

Shares 11,835 Value ($000) $91 Avg Close $7.59 Range $6.65 - $8.35

Q3 2018

Shares 33,477 Value ($000) $209 Avg Close $5.91 Range $5.26 - $6.52

Q2 2018

Shares 113,178 Value ($000) $787 Avg Close $7.05 Range $5.87 - $8.35

Q1 2018

Shares 58,964 Value ($000) $540 Avg Close $8.34 Range $7.35 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,858	$301	$9.65	$8.59 - $10.72
Q1 2023	11,835	$91	$7.59	$6.65 - $8.35
Q3 2018	33,477	$209	$5.91	$5.26 - $6.52
Q2 2018	113,178	$787	$7.05	$5.87 - $8.35
Q1 2018	58,964	$540	$8.34	$7.35 - $8.99