ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 953,822 Value ($000) $10,607 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 1,361,952 Value ($000) $17,283 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 1,112,354 Value ($000) $10,523 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,271,899 Value ($000) $13,037 Avg Close $7.95 Range $6.52 - $9.62
Q2 2018
Shares 141,295 Value ($000) $982 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 235,922 Value ($000) $2,159 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 859,579 Value ($000) $8,897 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 256,753 Value ($000) $2,580 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 518,558 Value ($000) $3,863 Avg Close $7.19 Range $6.40 - $8.24