ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,726 Value ($000) $74 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 13,536 Value ($000) $69 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 12,624 Value ($000) $75 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 13,445 Value ($000) $68 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 11,699 Value ($000) $59 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 10,695 Value ($000) $44 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 12,678 Value ($000) $62 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 13,733 Value ($000) $46 Avg Close $5.81 Range $2.73 - $7.32