ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,791 Value ($000) $87 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 12,242 Value ($000) $83 Avg Close $6.98 Range $6.40 - $7.93

Q2 2024

Shares 12,593 Value ($000) $113 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 10,416 Value ($000) $116 Avg Close $11.19 Range $10.09 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,791	$87	$7.14	$6.49 - $7.77
Q3 2025	12,242	$83	$6.98	$6.40 - $7.93
Q2 2024	12,593	$113	$9.75	$8.26 - $10.88
Q1 2024	10,416	$116	$11.19	$10.09 - $12.44