ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,072 Value ($000) $88 Avg Close $4.59 Range $3.92 - $5.36

Q3 2021

Shares 15,142 Value ($000) $78 Avg Close $5.11 Range $4.61 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,072	$88	$4.59	$3.92 - $5.36
Q3 2021	15,142	$78	$5.11	$4.61 - $5.72