ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84,520 Value ($000) $659 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 92,155 Value ($000) $736 Avg Close $7.63 Range $6.91 - $8.25

Q3 2024

Shares 29,610 Value ($000) $279 Avg Close $8.71 Range $7.70 - $10.06

Q1 2024

Shares 34,360 Value ($000) $380 Avg Close $11.19 Range $10.09 - $12.44

Q3 2023

Shares 68,630 Value ($000) $649 Avg Close $9.65 Range $8.59 - $10.72

Q4 2019

Shares 31,100 Value ($000) $252 Avg Close $6.58 Range $5.57 - $7.48

Q3 2019

Shares 31,100 Value ($000) $209 Avg Close $6.46 Range $5.58 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84,520	$659	$7.38	$6.50 - $8.11
Q1 2025	92,155	$736	$7.63	$6.91 - $8.25
Q3 2024	29,610	$279	$8.71	$7.70 - $10.06
Q1 2024	34,360	$380	$11.19	$10.09 - $12.44
Q3 2023	68,630	$649	$9.65	$8.59 - $10.72
Q4 2019	31,100	$252	$6.58	$5.57 - $7.48
Q3 2019	31,100	$209	$6.46	$5.58 - $7.39