ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67 Value ($000) $1 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 67 Value ($000) $1 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 67 Value ($000) $0 Avg Close $8.24 Range $6.80 - $9.86

Q2 2024

Shares 89,847 Value ($000) $809 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 311,323 Value ($000) $3,462 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 311,411 Value ($000) $3,952 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 261,811 Value ($000) $2,477 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 58,398 Value ($000) $599 Avg Close $7.95 Range $6.52 - $9.62

Q1 2021

Shares 459,641 Value ($000) $2,339 Avg Close $4.70 Range $4.32 - $5.12

Q4 2020

Shares 531,211 Value ($000) $2,692 Avg Close $4.19 Range $3.49 - $5.03

Q3 2020

Shares 71,570 Value ($000) $294 Avg Close $4.14 Range $3.57 - $4.75

Q2 2020

Shares 95,373 Value ($000) $402 Avg Close $3.47 Range $2.63 - $4.98

Q1 2020

Shares 95,373 Value ($000) $318 Avg Close $5.81 Range $2.73 - $7.32

Q4 2019

Shares 104,726 Value ($000) $869 Avg Close $6.58 Range $5.57 - $7.48

Q3 2019

Shares 104,726 Value ($000) $695 Avg Close $6.46 Range $5.58 - $7.39

Q2 2019

Shares 117,158 Value ($000) $832 Avg Close $5.98 Range $5.23 - $6.44

Q1 2019

Shares 123,682 Value ($000) $894 Avg Close $7.32 Range $5.96 - $8.08

Q4 2018

Shares 135,018 Value ($000) $1,060 Avg Close $6.42 Range $5.43 - $7.51

Q3 2018

Shares 239,606 Value ($000) $1,498 Avg Close $5.91 Range $5.26 - $6.52

Q2 2018

Shares 272,103 Value ($000) $1,879 Avg Close $7.05 Range $5.87 - $8.35

Q1 2018

Shares 463,058 Value ($000) $4,237 Avg Close $8.34 Range $7.35 - $8.99

Q4 2017

Shares 526,941 Value ($000) $5,453 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 935,184 Value ($000) $9,397 Avg Close $7.68 Range $6.40 - $8.95

Q2 2017

Shares 616,775 Value ($000) $4,595 Avg Close $7.19 Range $6.40 - $8.24

Q1 2017

Shares 981,820 Value ($000) $7,903 Avg Close $5.48 Range $4.71 - $7.13

Q4 2016

Shares 930,976 Value ($000) $5,027 Avg Close $5.06 Range $4.45 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67	$1	$7.38	$6.50 - $8.11
Q1 2025	67	$1	$7.63	$6.91 - $8.25
Q4 2024	67	$0	$8.24	$6.80 - $9.86
Q2 2024	89,847	$809	$9.75	$8.26 - $10.88
Q1 2024	311,323	$3,462	$11.19	$10.09 - $12.44
Q4 2023	311,411	$3,952	$10.06	$8.07 - $12.25
Q3 2023	261,811	$2,477	$9.65	$8.59 - $10.72
Q2 2023	58,398	$599	$7.95	$6.52 - $9.62
Q1 2021	459,641	$2,339	$4.70	$4.32 - $5.12
Q4 2020	531,211	$2,692	$4.19	$3.49 - $5.03
Q3 2020	71,570	$294	$4.14	$3.57 - $4.75
Q2 2020	95,373	$402	$3.47	$2.63 - $4.98
Q1 2020	95,373	$318	$5.81	$2.73 - $7.32
Q4 2019	104,726	$869	$6.58	$5.57 - $7.48
Q3 2019	104,726	$695	$6.46	$5.58 - $7.39
Q2 2019	117,158	$832	$5.98	$5.23 - $6.44
Q1 2019	123,682	$894	$7.32	$5.96 - $8.08
Q4 2018	135,018	$1,060	$6.42	$5.43 - $7.51
Q3 2018	239,606	$1,498	$5.91	$5.26 - $6.52
Q2 2018	272,103	$1,879	$7.05	$5.87 - $8.35
Q1 2018	463,058	$4,237	$8.34	$7.35 - $8.99
Q4 2017	526,941	$5,453	$8.69	$7.95 - $9.34
Q3 2017	935,184	$9,397	$7.68	$6.40 - $8.95
Q2 2017	616,775	$4,595	$7.19	$6.40 - $8.24
Q1 2017	981,820	$7,903	$5.48	$4.71 - $7.13
Q4 2016	930,976	$5,027	$5.06	$4.45 - $5.71