ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,514 Value ($000) $77 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 10,514 Value ($000) $92 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 10,514 Value ($000) $95 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 10,503 Value ($000) $117 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 10,493 Value ($000) $133 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 38,802 Value ($000) $367 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 38,793 Value ($000) $398 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 39,718 Value ($000) $306 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 39,123 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 39,117 Value ($000) $285 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 39,108 Value ($000) $264 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 52,960 Value ($000) $431 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 170,886 Value ($000) $996 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 157,886 Value ($000) $808 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 141,869 Value ($000) $847 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 113,713 Value ($000) $579 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 13,980 Value ($000) $70 Avg Close $4.19 Range $3.49 - $5.03