ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,862 Value ($000) $23 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 2,862 Value ($000) $23 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 2,862 Value ($000) $21 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 2,862 Value ($000) $25 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 2,178 Value ($000) $20 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 3,406 Value ($000) $38 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 2,178 Value ($000) $28 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 1,859 Value ($000) $18 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 2,614 Value ($000) $27 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 2,575 Value ($000) $20 Avg Close $7.59 Range $6.65 - $8.35