ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,699,452 Value ($000) $19,814 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 2,630,664 Value ($000) $17,757 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 3,508,707 Value ($000) $27,684 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 3,402,735 Value ($000) $27,426 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 3,280,985 Value ($000) $23,886 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 1,674,164 Value ($000) $14,599 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 1,198,654 Value ($000) $10,788 Avg Close $9.75 Range $8.26 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,699,452	$19,814	$7.14	$6.49 - $7.77
Q3 2025	2,630,664	$17,757	$6.98	$6.40 - $7.93
Q2 2025	3,508,707	$27,684	$7.38	$6.50 - $8.11
Q1 2025	3,402,735	$27,426	$7.63	$6.91 - $8.25
Q4 2024	3,280,985	$23,886	$8.24	$6.80 - $9.86
Q3 2024	1,674,164	$14,599	$8.71	$7.70 - $10.06
Q2 2024	1,198,654	$10,788	$9.75	$8.26 - $10.88