ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,380 Value ($000) $179 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 24,330 Value ($000) $164 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 22,338 Value ($000) $176 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 22,970 Value ($000) $185 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 22,880 Value ($000) $167 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 18,650 Value ($000) $163 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 16,395 Value ($000) $148 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 17,385 Value ($000) $193 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 18,685 Value ($000) $237 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 19,635 Value ($000) $0 Avg Close $9.65 Range $8.59 - $10.72