ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 98,017 Value ($000) $1,012 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 107,993 Value ($000) $1,088 Avg Close $7.68 Range $6.40 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	98,017	$1,012	$8.69	$7.95 - $9.34
Q3 2017	107,993	$1,088	$7.68	$6.40 - $8.95