ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $5 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 700 Value ($000) $5 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 700 Value ($000) $6 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 700 Value ($000) $6 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 983 Value ($000) $7 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 700 Value ($000) $6 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 700 Value ($000) $6 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 700 Value ($000) $8 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 700 Value ($000) $9 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 1,000 Value ($000) $9 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 2,028 Value ($000) $21 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 2,028 Value ($000) $16 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 2,028 Value ($000) $17 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 2,028 Value ($000) $15 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 2,028 Value ($000) $14 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 2,028 Value ($000) $16 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 2,028 Value ($000) $12 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 2,028 Value ($000) $10 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 2,000 Value ($000) $12 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 19,383 Value ($000) $98,659 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 2,000 Value ($000) $10 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 2,000 Value ($000) $8 Avg Close $4.14 Range $3.57 - $4.75