ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,023 Value ($000) $203 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 32,073 Value ($000) $303 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 34,452 Value ($000) $353 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 34,452 Value ($000) $266 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 35,171 Value ($000) $294 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 35,684 Value ($000) $260 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 35,684 Value ($000) $241 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 35,684 Value ($000) $290 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 35,684 Value ($000) $208 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 35,684 Value ($000) $183 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 35,198 Value ($000) $210 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 35,198 Value ($000) $179 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 35,198 Value ($000) $177 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 36,110 Value ($000) $148 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 35,650 Value ($000) $149 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 35,650 Value ($000) $119 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 36,850 Value ($000) $298 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 36,850 Value ($000) $248 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 36,850 Value ($000) $268 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 35,950 Value ($000) $258 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 35,950 Value ($000) $284 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 35,950 Value ($000) $225 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 36,750 Value ($000) $255 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 36,750 Value ($000) $336 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 37,050 Value ($000) $383 Avg Close $8.69 Range $7.95 - $9.34