ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,690 Value ($000) $347 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 42,690 Value ($000) $310 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 28,676 Value ($000) $250 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 25,058 Value ($000) $181 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 1,234,000 Value ($000) $13,661 Avg Close $11.19 Range $10.09 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,690	$347	$7.63	$6.91 - $8.25
Q4 2024	42,690	$310	$8.24	$6.80 - $9.86
Q3 2024	28,676	$250	$8.71	$7.70 - $10.06
Q2 2024	25,058	$181	$9.75	$8.26 - $10.88
Q1 2024	1,234,000	$13,661	$11.19	$10.09 - $12.44