ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,026 Value ($000) $9 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 1,026 Value ($000) $11 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 1,026 Value ($000) $13 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 1,026 Value ($000) $10 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,026 Value ($000) $11 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 1,026 Value ($000) $8 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,026 Value ($000) $9 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 1,026 Value ($000) $7 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 11,054 Value ($000) $74,505 Avg Close $6.72 Range $5.84 - $7.53
Q4 2021
Shares 5,981 Value ($000) $1,026 Avg Close $4.59 Range $3.92 - $5.36
Q2 2021
Shares 1,012 Value ($000) $6 Avg Close $5.39 Range $4.48 - $6.17