ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,863 Value ($000) $3,185 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 374,523 Value ($000) $2,528 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 355,228 Value ($000) $2,803 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 310,343 Value ($000) $2,501 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 220,918 Value ($000) $1,608 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 206,953 Value ($000) $1,805 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 183,999 Value ($000) $1,656 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 171,611 Value ($000) $1,908 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 182,834 Value ($000) $2,320 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 187,114 Value ($000) $1,783 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 197,996 Value ($000) $1,724 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 196,738 Value ($000) $2 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 148,824 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 160,277 Value ($000) $1,168 Avg Close $6.59 Range $5.70 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,863	$3,185	$7.14	$6.49 - $7.77
Q3 2025	374,523	$2,528	$6.98	$6.40 - $7.93
Q2 2025	355,228	$2,803	$7.38	$6.50 - $8.11
Q1 2025	310,343	$2,501	$7.63	$6.91 - $8.25
Q4 2024	220,918	$1,608	$8.24	$6.80 - $9.86
Q3 2024	206,953	$1,805	$8.71	$7.70 - $10.06
Q2 2024	183,999	$1,656	$9.75	$8.26 - $10.88
Q1 2024	171,611	$1,908	$11.19	$10.09 - $12.44
Q4 2023	182,834	$2,320	$10.06	$8.07 - $12.25
Q3 2023	187,114	$1,783	$9.65	$8.59 - $10.72
Q2 2023	197,996	$1,724	$7.95	$6.52 - $9.62
Q1 2023	196,738	$2	$7.59	$6.65 - $8.35
Q4 2022	148,824	$1	$6.88	$6.19 - $7.76
Q3 2022	160,277	$1,168	$6.59	$5.70 - $7.54