ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39 Value ($000) $0 Avg Close $7.63 Range $6.91 - $8.25
Q1 2024
Shares 1 Value ($000) $0 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 220 Value ($000) $2 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 220 Value ($000) $2 Avg Close $9.65 Range $8.59 - $10.72
Q4 2019
Shares 55 Value ($000) $8 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 63 Value ($000) $0 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 52 Value ($000) $0 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 345 Value ($000) $2 Avg Close $7.32 Range $5.96 - $8.08
Q3 2018
Shares 497 Value ($000) $3 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 420 Value ($000) $3 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 40 Value ($000) $0 Avg Close $8.34 Range $7.35 - $8.99