ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Moerus Capital Management LLC's Holding History (CIK: 0001742647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556,906 Value ($000) $26,108 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 3,329,994 Value ($000) $22,477 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 3,327,551 Value ($000) $26,254 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 3,552,013 Value ($000) $28,629 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 2,122,675 Value ($000) $15,453 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 1,912,542 Value ($000) $16,677 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 2,075,985 Value ($000) $18,684 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 2,049,706 Value ($000) $22,793 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 2,243,376 Value ($000) $28,468 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 2,611,909 Value ($000) $24,709 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 2,894,699 Value ($000) $29,671 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 3,916,307 Value ($000) $30,195 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 4,147,766 Value ($000) $34,675 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 4,242,827 Value ($000) $30,930 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 5,778,943 Value ($000) $38,950 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 6,031,654 Value ($000) $49,037 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 5,001,461 Value ($000) $29,159 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 5,001,768 Value ($000) $25,609 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 4,759,342 Value ($000) $28,413 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 5,974,918 Value ($000) $30,412 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 6,060,025 Value ($000) $30,482 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 5,564,437 Value ($000) $22,814 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 5,165,342 Value ($000) $21,643 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 5,418,961 Value ($000) $18,099 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 5,246,829 Value ($000) $42,499 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 5,495,214 Value ($000) $36,928 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 5,828,543 Value ($000) $42,432 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 5,749,674 Value ($000) $41,225 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 5,637,646 Value ($000) $44,537 Avg Close $6.42 Range $5.43 - $7.51