ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,816 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.76

Q2 2021

Shares 8,600 Value ($000) $51 Avg Close $5.39 Range $4.48 - $6.17

Q4 2020

Shares 14,666 Value ($000) $73 Avg Close $4.19 Range $3.49 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,816	$0	$6.88	$6.19 - $7.76
Q2 2021	8,600	$51	$5.39	$4.48 - $6.17
Q4 2020	14,666	$73	$4.19	$3.49 - $5.03