ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,469 Value ($000) $222 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 12,843 Value ($000) $116 Avg Close $9.75 Range $8.26 - $10.88

Q1 2023

Shares 13,770 Value ($000) $106 Avg Close $7.59 Range $6.65 - $8.35

Q3 2022

Shares 27,786 Value ($000) $203 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 23,689 Value ($000) $160 Avg Close $6.72 Range $5.84 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,469	$222	$8.71	$7.70 - $10.06
Q2 2024	12,843	$116	$9.75	$8.26 - $10.88
Q1 2023	13,770	$106	$7.59	$6.65 - $8.35
Q3 2022	27,786	$203	$6.59	$5.70 - $7.54
Q2 2022	23,689	$160	$6.72	$5.84 - $7.53