ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,188 Value ($000) $2,820 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 411,988 Value ($000) $2,781 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 369,088 Value ($000) $2,912 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 49,388 Value ($000) $398 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 43,388 Value ($000) $316 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 26,388 Value ($000) $230 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 26,388 Value ($000) $237 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 26,388 Value ($000) $293 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 26,388 Value ($000) $335 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 26,388 Value ($000) $250 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 26,693 Value ($000) $274 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 26,693 Value ($000) $206 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 27,131 Value ($000) $227 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 27,131 Value ($000) $198 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 33,295 Value ($000) $224 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 44,393 Value ($000) $361 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 44,393 Value ($000) $259 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 122,781 Value ($000) $629 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 130,917 Value ($000) $782 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 134,463 Value ($000) $684 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 134,596 Value ($000) $677 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 144,596 Value ($000) $593 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 142,700 Value ($000) $598 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 142,700 Value ($000) $477 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 142,700 Value ($000) $1,156 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 145,800 Value ($000) $980 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 149,800 Value ($000) $1,240 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 140,800 Value ($000) $1,010 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 102,200 Value ($000) $807 Avg Close $6.42 Range $5.43 - $7.51