ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,596 Value ($000) $18 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 3,546 Value ($000) $21 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 3,546 Value ($000) $18 Avg Close $4.70 Range $4.32 - $5.12

Q4 2020

Shares 3,546 Value ($000) $18 Avg Close $4.19 Range $3.49 - $5.03

Q3 2020

Shares 3,546 Value ($000) $15 Avg Close $4.14 Range $3.57 - $4.75

Q2 2020

Shares 3,500 Value ($000) $15 Avg Close $3.47 Range $2.63 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,596	$18	$5.11	$4.61 - $5.72
Q2 2021	3,546	$21	$5.39	$4.48 - $6.17
Q1 2021	3,546	$18	$4.70	$4.32 - $5.12
Q4 2020	3,546	$18	$4.19	$3.49 - $5.03
Q3 2020	3,546	$15	$4.14	$3.57 - $4.75
Q2 2020	3,500	$15	$3.47	$2.63 - $4.98