ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,815 Value ($000) $10 Avg Close $4.70 Range $4.32 - $5.12
Q2 2020
Shares 333 Value ($000) $1 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 328 Value ($000) $1 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 328 Value ($000) $2 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 327 Value ($000) $2 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 326 Value ($000) $2 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 324 Value ($000) $2 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 324 Value ($000) $2 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 321 Value ($000) $2 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 321 Value ($000) $2 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 320 Value ($000) $2 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 320 Value ($000) $3 Avg Close $8.69 Range $7.95 - $9.34