ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,976 Value ($000) $170 Avg Close $9.65 Range $8.59 - $10.72

Q2 2022

Shares 16,393 Value ($000) $110 Avg Close $6.72 Range $5.84 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,976	$170	$9.65	$8.59 - $10.72
Q2 2022	16,393	$110	$6.72	$5.84 - $7.53