ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,728 Value ($000) $3,888 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 516,856 Value ($000) $3,489 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 517,208 Value ($000) $4,081 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 506,247 Value ($000) $4,080 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 504,189 Value ($000) $3,670 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 493,490 Value ($000) $4,303 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 493,902 Value ($000) $4,445 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 494,271 Value ($000) $5,496 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 497,337 Value ($000) $6,311 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 498,340 Value ($000) $4,714 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 501,059 Value ($000) $5,136 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 504,821 Value ($000) $3,892 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 517,215 Value ($000) $4,324 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 520,784 Value ($000) $3,797 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 521,053 Value ($000) $3,512 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 522,010 Value ($000) $4,244 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 531,241 Value ($000) $3,097 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 534,448 Value ($000) $2,736 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 535,429 Value ($000) $3,197 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 517,035 Value ($000) $2,694 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 504,914 Value ($000) $2,540 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 510,207 Value ($000) $2,092 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 523,158 Value ($000) $2,192 Avg Close $3.47 Range $2.63 - $4.98
Q4 2019
Shares 472,353 Value ($000) $3,850 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 485,468 Value ($000) $3,262 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 475,734 Value ($000) $3,463 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 451,604 Value ($000) $3,238 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 445,639 Value ($000) $3,521 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 450,037 Value ($000) $2,813 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 427,237 Value ($000) $2,969 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 399,599 Value ($000) $3,656 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 374,199 Value ($000) $3,873 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 363,949 Value ($000) $3,658 Avg Close $7.68 Range $6.40 - $8.95