ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 221,177 Value ($000) $1,798 Avg Close $6.24 Range $4.61 - $7.67

Q3 2021

Shares 60,034 Value ($000) $307 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 62,403 Value ($000) $373 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 100,000 Value ($000) $509 Avg Close $4.70 Range $4.32 - $5.12

Q2 2020

Shares 851,233 Value ($000) $3,583 Avg Close $3.47 Range $2.63 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	221,177	$1,798	$6.24	$4.61 - $7.67
Q3 2021	60,034	$307	$5.11	$4.61 - $5.72
Q2 2021	62,403	$373	$5.39	$4.48 - $6.17
Q1 2021	100,000	$509	$4.70	$4.32 - $5.12
Q2 2020	851,233	$3,583	$3.47	$2.63 - $4.98