ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150 Value ($000) $1 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 150 Value ($000) $1 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 150 Value ($000) $1 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 148 Value ($000) $1 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 148 Value ($000) $1 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 148 Value ($000) $1 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 149,479 Value ($000) $604 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 77,513 Value ($000) $320 Avg Close $3.47 Range $2.63 - $4.98