ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 439 Value ($000) $2 Avg Close $3.47 Range $2.63 - $4.98

Q1 2020

Shares 433 Value ($000) $2 Avg Close $5.81 Range $2.73 - $7.32

Q4 2019

Shares 433 Value ($000) $4 Avg Close $6.58 Range $5.57 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	439	$2	$3.47	$2.63 - $4.98
Q1 2020	433	$2	$5.81	$2.73 - $7.32
Q4 2019	433	$4	$6.58	$5.57 - $7.48