ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,332 Value ($000) $120 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 18,149 Value ($000) $123 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 17,578 Value ($000) $139 Avg Close $7.38 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,332	$120	$7.14	$6.49 - $7.77
Q3 2025	18,149	$123	$6.98	$6.40 - $7.93
Q2 2025	17,578	$139	$7.38	$6.50 - $8.11