ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,878 Value ($000) $35 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 3,224 Value ($000) $36 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 3,876 Value ($000) $49 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 3,328 Value ($000) $31 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 17,544 Value ($000) $180 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 28,631 Value ($000) $221 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 34,584 Value ($000) $289 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 27,531 Value ($000) $201 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 15,245 Value ($000) $103 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 14,724 Value ($000) $120 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 3,276 Value ($000) $19 Avg Close $4.59 Range $3.92 - $5.36