ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,326 Value ($000) $1,302 Avg Close $7.14 Range $6.49 - $7.77
Q3 2024
Shares 61,669 Value ($000) $538 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 44,843 Value ($000) $404 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 28,955 Value ($000) $322 Avg Close $11.19 Range $10.09 - $12.44
Q2 2023
Shares 17,878 Value ($000) $183 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 39,189 Value ($000) $302 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 37,636 Value ($000) $315 Avg Close $6.88 Range $6.19 - $7.76
Q2 2022
Shares 11,216 Value ($000) $76 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 25,677 Value ($000) $209 Avg Close $6.24 Range $4.61 - $7.67