ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,332 Value ($000) $377 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 110,930 Value ($000) $749 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 166,639 Value ($000) $1,315 Avg Close $7.38 Range $6.50 - $8.11
Q4 2024
Shares 51,357 Value ($000) $374 Avg Close $8.24 Range $6.80 - $9.86
Q2 2024
Shares 183,378 Value ($000) $1,650 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 21,095 Value ($000) $235 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 167,186 Value ($000) $2,122 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 21,127 Value ($000) $200 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 141,654 Value ($000) $1,452 Avg Close $7.95 Range $6.52 - $9.62
Q4 2022
Shares 97,141 Value ($000) $812 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 112,200 Value ($000) $818 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 92,580 Value ($000) $624 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 111,975 Value ($000) $910 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 97,300 Value ($000) $567 Avg Close $4.59 Range $3.92 - $5.36
Q3 2020
Shares 21,693 Value ($000) $89 Avg Close $4.14 Range $3.57 - $4.75