ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Medina Value Partners, LLC's Holding History (CIK: 0001843543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,649,277 Value ($000) $13,293 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 448,183 Value ($000) $3,263 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 1,193,440 Value ($000) $10,407 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 310,212 Value ($000) $2,792 Avg Close $9.75 Range $8.26 - $10.88

Q1 2022

Shares 530,442 Value ($000) $4,312 Avg Close $6.24 Range $4.61 - $7.67

Q4 2021

Shares 872,711 Value ($000) $5,088 Avg Close $4.59 Range $3.92 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,649,277	$13,293	$7.63	$6.91 - $8.25
Q4 2024	448,183	$3,263	$8.24	$6.80 - $9.86
Q3 2024	1,193,440	$10,407	$8.71	$7.70 - $10.06
Q2 2024	310,212	$2,792	$9.75	$8.26 - $10.88
Q1 2022	530,442	$4,312	$6.24	$4.61 - $7.67
Q4 2021	872,711	$5,088	$4.59	$3.92 - $5.36