ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,780 Value ($000) $24 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 2,761 Value ($000) $25 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 2,743 Value ($000) $30 Avg Close $11.19 Range $10.09 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,780	$24	$8.71	$7.70 - $10.06
Q2 2024	2,761	$25	$9.75	$8.26 - $10.88
Q1 2024	2,743	$30	$11.19	$10.09 - $12.44