ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,900 Value ($000) $2,113 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 299,100 Value ($000) $2,019 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 246,100 Value ($000) $1,942 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 334,900 Value ($000) $2,699 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 338,500 Value ($000) $2,464 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 331,500 Value ($000) $2,891 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 279,000 Value ($000) $2,511 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 279,000 Value ($000) $3,102 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 279,000 Value ($000) $3,541 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 282,890 Value ($000) $2,676 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 288,256 Value ($000) $2,955 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 300,570 Value ($000) $2,317 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 315,084 Value ($000) $2,634 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 314,985 Value ($000) $2,296 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 322,179 Value ($000) $2,172 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 322,179 Value ($000) $2,619 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 322,479 Value ($000) $1,880 Avg Close $4.59 Range $3.92 - $5.36