ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $0 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 114,281 Value ($000) $921 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 102,256 Value ($000) $744 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 117,672 Value ($000) $1,026 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 113,882 Value ($000) $1,025 Avg Close $9.75 Range $8.26 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$0	$7.38	$6.50 - $8.11
Q1 2025	114,281	$921	$7.63	$6.91 - $8.25
Q4 2024	102,256	$744	$8.24	$6.80 - $9.86
Q3 2024	117,672	$1,026	$8.71	$7.70 - $10.06
Q2 2024	113,882	$1,025	$9.75	$8.26 - $10.88