ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 1 Value ($000) $0 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 1 Value ($000) $0 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 1 Value ($000) $0 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 1 Value ($000) $0 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 1 Value ($000) $0 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 526 Value ($000) $5 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 508 Value ($000) $6 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 254,092 Value ($000) $3,545 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 251,908 Value ($000) $2,792 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 507 Value ($000) $5 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 507 Value ($000) $4 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 507 Value ($000) $4 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 507 Value ($000) $4 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 507 Value ($000) $4 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 507 Value ($000) $4 Avg Close $6.24 Range $4.61 - $7.67