ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,468 Value ($000) $238 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 911,624 Value ($000) $6,153 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 117,113 Value ($000) $924 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 201,529 Value ($000) $1,624 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 157,031 Value ($000) $1,143 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 142,883 Value ($000) $1,246 Avg Close $8.71 Range $7.70 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,468	$238	$7.14	$6.49 - $7.77
Q3 2025	911,624	$6,153	$6.98	$6.40 - $7.93
Q2 2025	117,113	$924	$7.38	$6.50 - $8.11
Q1 2025	201,529	$1,624	$7.63	$6.91 - $8.25
Q4 2024	157,031	$1,143	$8.24	$6.80 - $9.86
Q3 2024	142,883	$1,246	$8.71	$7.70 - $10.06