ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,809 Value ($000) $1,379 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 277,139 Value ($000) $1,871 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 310,048 Value ($000) $2,446 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 239,143 Value ($000) $1,927 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 233,926 Value ($000) $1,703 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 240,416 Value ($000) $2,096 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 290,411 Value ($000) $3,685 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 259,816 Value ($000) $2,003 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 290,411 Value ($000) $3,685 Avg Close $10.06 Range $8.07 - $12.25