ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,291 Value ($000) $633 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 85,051 Value ($000) $574 Avg Close $6.98 Range $6.40 - $7.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,291	$633	$7.14	$6.49 - $7.77
Q3 2025	85,051	$574	$6.98	$6.40 - $7.93