ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Emeth Value Capital, LLC's Holding History (CIK: 0002053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045,701 Value ($000) $7,675 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 1,973,667 Value ($000) $13,322 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 1,530,340 Value ($000) $12,074 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 1,391,605 Value ($000) $11,216 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 1,537,050 Value ($000) $11,190 Avg Close $8.24 Range $6.80 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045,701	$7,675	$7.14	$6.49 - $7.77
Q3 2025	1,973,667	$13,322	$6.98	$6.40 - $7.93
Q2 2025	1,530,340	$12,074	$7.38	$6.50 - $8.11
Q1 2025	1,391,605	$11,216	$7.63	$6.91 - $8.25
Q4 2024	1,537,050	$11,190	$8.24	$6.80 - $9.86