ATLANTIC ALLIANCE PARTNER CO

CUSIP: G04897107 Class: SHS

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 122,381 Value ($000) $1,301 Avg Close — Range —
Q2 2017
Shares 122,381 Value ($000) $1,254 Avg Close — Range —
Q1 2017
Shares 122,381 Value ($000) $1,224 Avg Close — Range —
Q4 2016
Shares 125,115 Value ($000) $1,157 Avg Close — Range —
Q3 2016
Shares 464,828 Value ($000) $4,881 Avg Close — Range —
Q2 2016
Shares 464,828 Value ($000) $4,830 Avg Close — Range —
Q1 2016
Shares 464,828 Value ($000) $4,848 Avg Close — Range —
Q4 2015
Shares 468,402 Value ($000) $4,736 Avg Close — Range —