ARTIUS II ACQUISITION INC

Ticker: AACB CUSIP: G0509J115 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,806 Value ($000) $4,767 Avg Close $10.25 Range $10.10 - $10.34

Q3 2025

Shares 462,795 Value ($000) $4,688 Avg Close $10.13 Range $10.10 - $10.18

Q2 2025

Shares 462,795 Value ($000) $4,683 Avg Close $10.02 Range $9.85 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,806	$4,767	$10.25	$10.10 - $10.34
Q3 2025	462,795	$4,688	$10.13	$10.10 - $10.18
Q2 2025	462,795	$4,683	$10.02	$9.85 - $10.18