ASCENDANT DIGITAL ACQ CORP I

CUSIP: G05157105 Class: CL A COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 502,560 Value ($000) $5,096 Avg Close — Range —
Q2 2022
Shares 502,560 Value ($000) $5,031 Avg Close — Range —
Q1 2022
Shares 500,000 Value ($000) $5,005 Avg Close — Range —