ASCENDANT DIGITAL ACQ CORP I

CUSIP: G05157113 Class: *W EXP 99/99/999

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150,000 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 150,000 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 150,000 Value ($000) $60 Avg Close — Range —