Ashtead Group PLC

Ticker: ASHTF CUSIP: G05320109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,482,242 Value ($000) $238,255 Avg Close $67.08 Range $60.42 - $74.00
Q3 2025
Shares 3,476,031 Value ($000) $232,282 Avg Close $69.17 Range $62.31 - $77.00
Q2 2025
Shares 3,512,867 Value ($000) $224,929 Avg Close $55.86 Range $45.01 - $64.80
Q1 2025
Shares 3,308,677 Value ($000) $179,494 Avg Close $60.64 Range $52.52 - $68.37
Q4 2024
Shares 3,144,747 Value ($000) $195,467 Avg Close $73.45 Range $60.13 - $81.62
Q3 2024
Shares 3,083,110 Value ($000) $239,064 Avg Close $67.87 Range $61.99 - $77.67
Q2 2024
Shares 3,055,395 Value ($000) $204,024 Avg Close $69.71 Range $63.93 - $75.56
Q1 2024
Shares 3,059,395 Value ($000) $217,844 Avg Close $64.73 Range $57.81 - $71.68
Q4 2023
Shares 2,788,787 Value ($000) $194,411 Avg Close $59.96 Range $54.19 - $68.54
Q3 2023
Shares 2,657,227 Value ($000) $162,224 Avg Close $66.22 Range $57.91 - $71.88
Q2 2023
Shares 2,630,207 Value ($000) $182,078 Avg Close $58.73 Range $52.41 - $66.95
Q1 2023
Shares 2,595,065 Value ($000) $158,874 Avg Close $61.25 Range $55.39 - $67.57
Q4 2022
Shares 2,583,696 Value ($000) $147,529 Avg Close $52.47 Range $43.54 - $59.42
Q3 2022
Shares 2,309,056 Value ($000) $105,016 Avg Close $46.61 Range $38.56 - $54.59
Q2 2022
Shares 2,348,435 Value ($000) $98,352 Avg Close $48.33 Range $37.59 - $60.64
Q1 2022
Shares 1,495,204 Value ($000) $94,945 Avg Close $65.30 Range $56.30 - $79.43
Q4 2021
Shares 1,248,092 Value ($000) $100,378 Avg Close $76.67 Range $69.63 - $82.33
Q3 2021
Shares 1,171,614 Value ($000) $89,042 Avg Close $72.67 Range $67.46 - $78.48
Q2 2021
Shares 1,128,840 Value ($000) $83,749 Avg Close $64.02 Range $56.67 - $72.19
Q1 2021
Shares 1,071,215 Value ($000) $63,965 Avg Close $50.83 Range $44.01 - $56.72
Q4 2020
Shares 1,091,075 Value ($000) $51,281 Avg Close $38.49 Range $33.13 - $45.10
Q3 2020
Shares 1,080,427 Value ($000) $39,079 Avg Close $32.09 Range $29.17 - $36.17
Q2 2020
Shares 1,093,978 Value ($000) $36,822 Avg Close $25.65 Range $18.04 - $32.96
Q1 2020
Shares 1,078,106 Value ($000) $23,718 Avg Close $27.29 Range $12.91 - $33.72