Ashtead Group PLC

Ticker: ASHTF CUSIP: G05320109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 85 Value ($000) $7 Avg Close $76.67 Range $69.63 - $82.33
Q3 2021
Shares 85 Value ($000) $6 Avg Close $72.67 Range $67.46 - $78.48
Q2 2021
Shares 85 Value ($000) $6 Avg Close $64.02 Range $56.67 - $72.19
Q1 2021
Shares 85 Value ($000) $5 Avg Close $50.83 Range $44.01 - $56.72
Q4 2020
Shares 85 Value ($000) $4 Avg Close $38.49 Range $33.13 - $45.10
Q3 2020
Shares 85 Value ($000) $3 Avg Close $32.09 Range $29.17 - $36.17
Q2 2020
Shares 2,626,245 Value ($000) $88,231 Avg Close $25.65 Range $18.04 - $32.96
Q4 2016
Shares 8,218 Value ($000) $160 Avg Close $15.43 Range $13.07 - $18.20