ASIA PACIFIC WIRE & CABLE CO

Ticker: APWC CUSIP: G0535E106 Class: ORD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $0 Avg Close $1.85 Range $1.64 - $2.19
Q3 2025
Shares 159 Value ($000) $0 Avg Close $1.83 Range $1.56 - $2.34
Q2 2025
Shares 159 Value ($000) $0 Avg Close $1.60 Range $1.45 - $1.78
Q1 2025
Shares 159 Value ($000) $0 Avg Close $1.54 Range $1.36 - $1.88
Q4 2024
Shares 159 Value ($000) $0 Avg Close $1.66 Range $1.36 - $2.02
Q3 2024
Shares 350 Value ($000) $1 Avg Close $1.49 Range $1.36 - $1.72
Q2 2024
Shares 350 Value ($000) $1 Avg Close $1.47 Range $1.24 - $1.73
Q1 2024
Shares 350 Value ($000) $0 Avg Close $1.36 Range $1.20 - $1.53
Q4 2023
Shares 350 Value ($000) $0 Avg Close $1.32 Range $1.22 - $1.54
Q3 2023
Shares 350 Value ($000) $0 Avg Close $1.74 Range $1.33 - $2.36
Q2 2023
Shares 350 Value ($000) $1 Avg Close $1.61 Range $1.42 - $1.88
Q1 2023
Shares 350 Value ($000) $0 Avg Close $1.48 Range $1.33 - $1.80
Q4 2022
Shares 350 Value ($000) $1 Avg Close $1.30 Range $1.22 - $1.50
Q3 2022
Shares 350 Value ($000) $1 Avg Close $1.41 Range $1.15 - $1.93
Q2 2022
Shares 350 Value ($000) $0 Avg Close $1.37 Range $1.07 - $2.11
Q1 2022
Shares 350 Value ($000) $1 Avg Close $1.73 Range $1.30 - $2.27
Q4 2021
Shares 350 Value ($000) $1 Avg Close $2.75 Range $1.90 - $3.59
Q3 2021
Shares 350 Value ($000) $1 Avg Close $3.33 Range $2.81 - $4.32
Q2 2021
Shares 350 Value ($000) $1 Avg Close $3.69 Range $2.91 - $4.58
Q1 2021
Shares 350 Value ($000) $1 Avg Close $4.69 Range $2.13 - $8.80
Q1 2019
Shares 1 Value ($000) $0 Avg Close $2.21 Range $1.77 - $2.40
Q4 2018
Shares 1 Value ($000) $0 Avg Close $2.29 Range $1.77 - $2.65
Q3 2018
Shares 1 Value ($000) $0 Avg Close $2.56 Range $2.43 - $2.77
Q2 2018
Shares 1 Value ($000) $0 Avg Close $2.42 Range $2.19 - $2.62
Q1 2018
Shares 1 Value ($000) $0 Avg Close $2.56 Range $2.28 - $2.84
Q4 2017
Shares 1 Value ($000) $0 Avg Close $2.79 Range $2.57 - $2.91
Q1 2016
Shares 20 Value ($000) $0 Avg Close $1.45 Range $1.02 - $1.78
Q4 2015
Shares 24 Value ($000) $0 Avg Close $1.57 Range $1.28 - $1.86
Q2 2015
Shares 2,824 Value ($000) $7 Avg Close $2.28 Range $2.17 - $2.43
Q1 2015
Shares 3,923 Value ($000) $10 Avg Close $2.35 Range $2.17 - $2.53
Q4 2014
Shares 5,023 Value ($000) $13 Avg Close $2.38 Range $2.28 - $2.45
Q3 2014
Shares 8,123 Value ($000) $20 Avg Close $2.35 Range $2.07 - $2.63
Q2 2014
Shares 1,423 Value ($000) $4 Avg Close $2.49 Range $2.25 - $2.67
Q1 2014
Shares 2,023 Value ($000) $6 Avg Close $2.91 Range $2.54 - $3.20
Q4 2013
Shares 9,700 Value ($000) $32 Avg Close $3.21 Range $2.20 - $3.61