ASIA PACIFIC WIRE & CABLE CO

Ticker: APWC CUSIP: G0535E106 Class: ORD

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 64,869 Value ($000) $164 Avg Close $2.49 Range $2.25 - $2.67

Q1 2014

Shares 215,172 Value ($000) $587 Avg Close $2.91 Range $2.54 - $3.20

Q4 2013

Shares 304,161 Value ($000) $1,013 Avg Close $3.21 Range $2.20 - $3.61

Q3 2013

Shares 304,161 Value ($000) $1,131 Avg Close $3.46 Range $2.99 - $3.74

Q2 2013

Shares 304,161 Value ($000) $1,058 Avg Close $3.67 Range $3.05 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	64,869	$164	$2.49	$2.25 - $2.67
Q1 2014	215,172	$587	$2.91	$2.54 - $3.20
Q4 2013	304,161	$1,013	$3.21	$2.20 - $3.61
Q3 2013	304,161	$1,131	$3.46	$2.99 - $3.74
Q2 2013	304,161	$1,058	$3.67	$3.05 - $3.99